Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Itron | ITRI - Stock
Chart
Quotes
Financials
Itron reported $280.97M in Stock for its fiscal quarter ending in September of 2026.
Financials
Stock Price
USD 94.69
Assets
USD 4.12B
Cash and Equivalent
USD 840.32M
Cost of Sales
USD 362.92M
Current Assets
USD 1.68B
Current Liabilities
USD 595.83M
Debt
USD 1.58B
EBIT
USD 95.39M
EBITDA
USD 114.5M
Employees
5.04K
EPS Earnings Per Share
USD 1.94
Equity Capital and Reserves
USD 1.7B
Gross Profit on Sales
USD 244.87M
Interest Expense on Debt
USD 5.86M
Interest Income
USD 5.66M
Loan Capital
USD 1.58B
Market Capitalization
USD 4.23B
Net Income
USD 71.37M
Operating Expenses
USD 503.95M
Operating Profit
USD 95.39M
Ordinary Share Capital
USD 43.85M
PE Price to Earnings
13.67
Pre-Tax Profit
USD 67.2M
Sales Revenues
USD 599.33M
Selling and Administration Expenses
USD 84.07M
Stock
USD 280.97M
Trade Creditors
USD 193.96M
Trade Debtors
USD 380.06M
Stock
Change
Date
Badger Meter
USD 166.43M
11.66M
Sep/2026
Baker Hughes
USD 5.98B
1.01B
Sep/2026
Borgwarner
USD 1.3B
67M
Sep/2026
Carrier Global
USD 2.84B
83M
Sep/2026
Caterpillar
USD 20.63B
1B
Jun/2026
Cisco Systems
USD 5.69B
986M
Jun/2026
Cognex
USD 142.84M
7.29M
Jun/2026
Dril Quip
USD 248.43M
26.76M
Dec/2025
Emerson Electric
USD 2.51B
61M
Jun/2026
Enel
EUR 4.27B
1.05B
Mar/2026
Enphase Energy
USD 243.71M
41.32M
Sep/2026
ESCO Technologies
USD 240.54M
3.45M
Jun/2026
Fastenal
USD 1.78B
41.4M
Sep/2026
First Solar
USD 1.14B
50.47M
Sep/2026
Generac
USD 1.29B
53.84M
Sep/2026
General Electric Aerospace
USD 12.74B
303M
Sep/2026
Halliburton
USD 3.26B
209M
Sep/2026
Helmerich & Payne
USD 325.8M
4.74M
Jun/2026
Honeywell International
USD 2.06B
4.35B
Sep/2026
Hubbell
USD 1.33B
59.7M
Sep/2026
Itron
USD 280.97M
22.24M
Sep/2026
Johnson Controls
USD 2B
44M
Sep/2026
Mueller Water Products
USD 379.8M
5.6M
Jun/2026
National Oilwell Varco
USD 1.96B
9M
Sep/2026
Patterson Uti Energy
USD 143.85M
3.1M
Sep/2026
Plug Power
USD 493.44M
22.71M
Jun/2026
Rockwell Automation
USD 1.24B
18M
Jun/2026
Roper Industries
USD 145.4M
900K
Jun/2026
RPC
USD 140.5M
14.71M
Sep/2026
Schlumberger
USD 5.52B
81M
Sep/2026
SunPower
USD 327.75M
96.29M
Sep/2023
Tesla
USD 14.09B
340M
Sep/2026
Verizon
USD 2.78B
739M
Sep/2026
Vodafone
EUR 956M
35M
Jun/2023
Volex
USD 120.5M
1.2M
Dec/2023
Wolfspeed
USD 234.2M
46.3M
Jun/2026
Xylem
USD 1.05B
36M
Sep/2026
Zebra Technologies
USD 733M
41M
Jun/2026
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
103.172
1.17
1.15%
Brent
112.139
1.34
1.21%
Natural gas
2.8966
0.06
-1.88%
Gasoline
3.1074
0.02
0.62%
Heating Oil
4.6186
0.03
0.68%
Gold
3991.56
29.75
-0.74%
Silver
51.275
0.07
-0.13%
Copper
6.5256
0.06
-0.84%
Soybeans
1223.01
3.26
0.27%
Wheat
606.40
2.65
0.44%
Coal
150.35
0.35
-0.23%
Steel
3051.00
0.00
0.00%
EU Gas
100.73
2.81
2.87%
Lumber
518.00
2.50
0.49%
More
Actual
Chg
%Chg
EURUSD
1.11920
0.0012
0.11%
GBPUSD
1.33920
0.0015
0.11%
AUDUSD
0.70387
0.0009
0.12%
NZDUSD
0.56407
0.0007
0.12%
USDJPY
157.351
0.3630
-0.23%
USDCNY
6.65413
0.0028
-0.04%
USDCHF
0.82178
0.0026
-0.32%
USDCAD
1.39716
0.0018
-0.13%
USDMXN
18.8824
0.0203
0.11%
USDINR
95.3770
0.2244
0.24%
USDBRL
5.38620
0.0075
0.14%
USDRUB
81.2809
0.7809
0.97%
USDKRW
1335.37
3.9400
-0.29%
DXY
101.750
0.1172
-0.12%
USDTRY
49.9454
0.0027
-0.01%
More
Actual
Chg
%Chg
United States
7641.90
78
-1.02%
Japan
62905
1,754
-2.71%
United Kingdom
10722
28
0.26%
Germany
25985
55
-0.21%
France
7970
83
1.05%
Italy
50002
178
0.36%
Spain
18858
26
-0.14%
Australia
8907
47
-0.52%
China
3641
11
-0.30%
India
74153
2
0.00%
Canada
36249
0
0.00%
Russia
2496
0
0.00%
Brazil
169186
0
0.00%
Singapore
5376
7
-0.13%
Hong Kong
23315
356
1.55%
More
Actual
Chg
%Chg
Apple
348.91
5.08
1.48%
Tesla
403.30
0.92
-0.23%
Microsoft
530.14
0.87
-0.16%
Amazon
243.79
10.81
-4.25%
Meta
624.52
12.03
1.96%
Nvidia
213.61
1.77
-0.82%
Visa
410.54
9.94
2.48%
JPMorgan
343.58
4.28
1.26%
Oracle
139.56
4.98
-3.45%
J&J
275.20
4.16
1.53%
SpaceX
143.89
1.34
-0.92%
Exxon Mobil
183.29
1.27
0.70%
Alphabet
283.82
41.07
-12.64%
Goldman Sachs
927.73
2.56
0.28%
Caterpillar
647.39
65.99
-9.25%
More
Actual
Chg
%Chg
United States
4.9280
0.010
-0.01%
United Kingdom
5.3005
0.051
-0.05%
Japan
2.7930
0.047
-0.05%
Australia
5.1250
0.051
-0.05%
Germany
3.3557
0.027
-0.03%
Brazil
15.4750
0.375
0.38%
Russia
16.5200
0.160
0.16%
India
7.3900
0.045
-0.05%
Canada
3.8010
0.057
-0.06%
Italy
4.4820
0.038
-0.04%
France
4.9110
0.031
-0.03%
South Africa
8.6950
0.030
-0.03%
China
1.6401
0.010
0.01%
Switzerland
0.5100
0.011
0.01%
Chile
6.0000
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
77817
12
0.02%
Ether
2228.13
22.0188
-0.98%
Binance
718.3
19.6200
2.81%
Cardano
0.19137
0.0010
0.55%
Solana
96.6902
1.1871
1.24%
XRP
1.24209
0.0074
0.60%
Polkadot
0.93
0.0190
2.09%
Avalanche
8.40
0.1350
1.63%
Polygon
0.09
0.0016
-1.78%
Cosmos
1.52
0.0204
1.36%
Dai
0.99956
0.0001
0.01%
Litecoin
55.900
0.9271
1.69%
Uniswap
6.68
0.1959
3.02%
Algorand
0.09
0.0001
0.14%
Bitcoin Cash
282.97
9.3000
3.40%
More
News
TAIEX Trades at Over 2-Month Low, Set...
Japan 10Y Yield Falls as BOJ Holds Ra...
Yen Strengthens as BOJ Keeps Rates Un...
European Natural Gas Prices Near €100
US 10-Year Treasury Yield Slides to S...
Indonesian Stocks Poised for Steep We...
Dollar Tracks Treasury Yields Lower
Hong Kong Stocks Rebound
Asia FX Updates: Indonesian Rupiah I...
Australia 10Y Yield Hits 2-Month Low
More
×