Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Itron | ITRI - Stock
Chart
Quotes
Financials
Stock Price
79.24
Daily Change
-2.29
-2.81%
Monthly
-18.31%
Yearly
-30.99%
Q2 Forecast
77.65
Itron reported $239.89M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 3.98B
Cash and Equivalent
USD 712.85M
Cost of Sales
USD 358.84M
Current Assets
USD 1.52B
Current Liabilities
USD 573.62M
Debt
USD 1.57B
EBIT
USD 67.79M
EBITDA
USD 91.96M
Employees
5.04K
EPS Earnings Per Share
USD 1.49
Equity Capital and Reserves
USD 1.61B
Gross Profit on Sales
USD 236.32M
Interest Expense on Debt
USD 5.81M
Interest Income
USD 10.79M
Loan Capital
USD 1.57B
Market Capitalization
USD 3.74B
Net Income
USD 53.46M
Operating Expenses
USD 519.19M
Operating Profit
USD 67.79M
Ordinary Share Capital
USD 44.32M
PE Price to Earnings
13.81
Pre-Tax Profit
USD 85.81M
Sales Revenues
USD 587M
Selling and Administration Expenses
USD 105.36M
Stock
USD 239.89M
Trade Creditors
USD 172.92M
Trade Debtors
USD 393.17M
Stock
Change
Date
Badger Meter
USD 175.19M
23.26M
Mar/2026
Baker Hughes
USD 4.87B
86M
Mar/2026
Borgwarner
USD 1.2B
7M
Mar/2026
Carrier Global
USD 2.58B
98M
Mar/2026
Caterpillar
USD 19.63B
1.49B
Mar/2026
Chart Industries
USD 587.5M
15.2M
Mar/2026
Cisco Systems
USD 3.92B
525M
Dec/2025
Cognex
USD 135.55M
2.34M
Mar/2026
Dril Quip
USD 248.43M
26.76M
Dec/2025
Emerson Electric
USD 2.45B
99M
Mar/2026
Enel
EUR 3.22B
798M
Dec/2025
Enphase Energy
USD 290.7M
2.65M
Mar/2026
ESCO Technologies
USD 237.09M
9.94M
Mar/2026
Fastenal
USD 1.69B
55.5M
Mar/2026
First Solar
USD 893.88M
157.14M
Mar/2026
Generac
USD 1.25B
2.93M
Mar/2026
General Electric Aerospace
USD 12.37B
499M
Mar/2026
Halliburton
USD 3.02B
43M
Mar/2026
Helmerich & Payne
USD 330.54M
5.73M
Mar/2026
Honeywell International
USD 6.37B
207M
Mar/2026
Hubbell
USD 1.14B
55.7M
Mar/2026
Itron
USD 239.89M
2.99M
Mar/2026
Johnson Controls
USD 1.93B
1000K
Mar/2026
Mueller Water Products
USD 385.4M
8.7M
Mar/2026
National Oilwell Varco
USD 1.87B
75M
Mar/2026
Patterson Uti Energy
USD 150.59M
9.69M
Mar/2026
Plug Power
USD 516.15M
4.81M
Mar/2026
Rockwell Automation
USD 1.23B
7M
Mar/2026
Roper Industries
USD 144.5M
2.8M
Mar/2026
RPC
USD 120.38M
1.37M
Mar/2026
Schlumberger
USD 5.27B
242M
Mar/2026
SunPower
USD 327.75M
96.29M
Sep/2023
Tesla
USD 14.43B
2.04B
Mar/2026
Verizon
USD 2.32B
121M
Mar/2026
Vodafone
EUR 956M
35M
Jun/2023
Volex
USD 120.5M
1.2M
Dec/2023
Wolfspeed
USD 280.5M
39.6M
Mar/2026
Xylem
USD 991M
8M
Mar/2026
Zebra Technologies
USD 692M
37M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.778
2.36
2.24%
Brent
111.280
2.02
1.85%
Natural gas
3.0247
0.06
2.19%
Gasoline
3.7233
0.02
0.58%
Heating Oil
4.1009
0.05
1.17%
Gold
4530.24
17.65
-0.39%
Silver
74.885
0.86
-1.14%
Copper
6.1932
0.06
-0.93%
Soybeans
1195.59
18.59
1.58%
Wheat
652.56
16.81
2.64%
Coal
131.70
1.30
1.00%
Steel
3211.00
0.00
0.00%
TTF Gas
51.40
1.23
2.45%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
807.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.16173
0.0009
-0.08%
GBPUSD
1.33098
0.0017
-0.12%
AUDUSD
0.71264
0.0028
-0.39%
NZDUSD
0.58334
0.0006
-0.10%
USDJPY
158.931
0.2015
0.13%
USDCNY
6.81915
0.0052
0.08%
USDCHF
0.78708
0.0004
0.05%
USDCAD
1.37555
0.0005
0.04%
USDMXN
17.3558
0.0158
0.09%
USDINR
96.0280
0.0386
0.04%
USDBRL
5.06310
0.0187
-0.37%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1504.48
6.6100
0.44%
DXY
99.347
0.0630
0.06%
USDTRY
45.5765
0.0864
0.19%
More
Actual
Chg
%Chg
US500
7361.02
47
-0.64%
US30
49106
420
-0.85%
US100
28872
253
-0.87%
JP225
60805
604
-0.98%
GB100
10195
178
-1.71%
DE40
23630
320
-1.34%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8465
166
-1.92%
SHANGHAI
4124
11
-0.28%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
190.58
2.37
-1.23%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6330
0.037
0.04%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7950
0.090
0.09%
Australia
5.1370
0.019
0.02%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8030
0.000
0.00%
South Africa
8.8150
0.150
0.15%
China
1.7540
0.011
-0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76867
603
-0.78%
Ether
2117.51
10.7280
-0.50%
Binance
644.7
3.8700
-0.60%
Cardano
0.25110
0.0010
-0.38%
Solana
84.9700
0.2366
-0.28%
XRP
1.39436
0.0071
-0.50%
Polkadot
1.24
0.0049
-0.39%
Avalanche
9.22
0.0200
0.22%
Polygon
0.09
0.0001
-0.11%
Cosmos
2.05
0.0132
0.65%
Dai
1.00081
0.0002
0.02%
Litecoin
54.170
0.4200
-0.77%
Uniswap
3.44
0.0356
-1.02%
Algorand
0.11
0.0004
0.37%
Bitcoin Cash
385.91
18.6900
-4.62%
More
News
China 10Y Yield Returns to 3-Week Low
Offshore Yuan Extends Fall on Weak Da...
Japan 10Y Yield Scales Fresh 29-Year ...
China Stocks Gain on Tech Boost
Indonesia Stocks Under Pressure to Be...
Asia FX Updates: South Korean Won De...
US 10-Year Yield Hits 16-Month High
European Gas Prices Hit Near 6-Week H...
Yen Extends Decline to Sixth Straight...
Stocks in Hong Kong Hit 5-week Low
More
×