Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Itron | ITRI - Stock
Chart
Quotes
Financials
Itron reported $255.28M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.71B
Cash and Equivalent
USD 1.33B
Cost of Sales
USD 366.48M
Current Assets
USD 2.14B
Current Liabilities
USD 987.37M
Debt
USD 1.25B
EBIT
USD 81.97M
EBITDA
USD 97.25M
Employees
5.04K
EPS Earnings Per Share
USD 1.54
Equity Capital and Reserves
USD 1.69B
Gross Profit on Sales
USD 219.55M
Interest Expense on Debt
USD 5.65M
Interest Income
USD 12.3M
Loan Capital
USD 787.91M
Market Capitalization
USD 4.6B
Net Income
USD 65.61M
Operating Expenses
USD 499.65M
Operating Profit
USD 81.97M
Ordinary Share Capital
USD 45.79M
PE Price to Earnings
USD 22.04
Pre-Tax Profit
USD 90.7M
Sales Revenues
USD 581.63M
Selling and Administration Expenses
USD 83.14M
Stock
USD 255.28M
Trade Creditors
USD 145.32M
Trade Debtors
USD 369.51M
Stock
Change
Date
Badger Meter
USD 151.94M
692K
Dec/2025
Baker Hughes
USD 4.95B
82M
Dec/2025
Borgwarner
USD 1.23B
15M
Sep/2025
Carrier Global
USD 3B
116M
Sep/2025
Caterpillar
USD 18.14B
823M
Dec/2025
Chart Industries
USD 514.2M
15.5M
Sep/2025
Cisco Systems
USD 3.4B
300M
Sep/2025
Cognex
USD 143.68M
898K
Sep/2025
Emerson Electric
USD 2.35B
140M
Dec/2025
Enel
EUR 3.55B
357M
Jun/2025
Enphase Energy
USD 288.05M
99.4M
Dec/2025
ESCO Technologies
USD 237.11M
5.91M
Jun/2025
Fastenal
USD 1.75B
25.2M
Dec/2025
First Solar
USD 1.1B
624.07M
Sep/2025
Generac
USD 1.33B
75.55M
Sep/2025
General Electric Aerospace
USD 11.87B
201M
Dec/2025
Halliburton
USD 2.98B
119M
Dec/2025
Helmerich & Payne
USD 324.33M
5.66M
Sep/2025
Honeywell International
USD 6.16B
956M
Dec/2025
Hubbell
USD 1.08B
30.1M
Dec/2025
Itron
USD 255.28M
28.02M
Sep/2025
Johnson Controls
USD 1.82B
9M
Sep/2025
Mueller Water Products
USD 328.7M
12.1M
Sep/2025
National Oilwell Varco
USD 1.89B
43M
Sep/2025
Patterson Uti Energy
USD 155.93M
7.76M
Sep/2025
Plug Power
USD 555.09M
88.83M
Sep/2025
Rockwell Automation
USD 1.25B
6M
Sep/2025
Roper Industries
USD 141.7M
900K
Dec/2025
RPC
USD 119M
1.32M
Dec/2025
Schlumberger
USD 5.03B
289M
Dec/2025
Tesla
USD 12.39B
116M
Dec/2025
Verizon
USD 2.44B
259M
Dec/2025
Vodafone
EUR 956M
35M
Jun/2023
Volex
USD 120.5M
1.2M
Dec/2023
Wolfspeed
USD 385.5M
49.9M
Sep/2025
Xylem
USD 1.04B
36M
Sep/2025
Zebra Technologies
USD 663M
23M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.358
0.15
0.23%
Brent
67.614
0.28
0.42%
Natural gas
3.4398
0.13
3.89%
Gasoline
1.9155
0.01
0.54%
Heating Oil
2.4282
0.02
0.78%
Gold
4996.82
50.43
1.02%
Silver
89.500
4.41
5.19%
Copper
5.9630
0.12
-2.03%
Soybeans
1064.78
0.97
-0.09%
Wheat
524.26
4.77
-0.90%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
32.78
0.05
-0.14%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18137
0.0005
-0.04%
GBPUSD
1.36955
0.0002
-0.02%
AUDUSD
0.70208
0.0000
-0.01%
NZDUSD
0.60180
0.0027
-0.45%
USDJPY
156.530
0.7585
0.49%
USDCNY
6.93923
0.0043
0.06%
USDCHF
0.77609
0.0007
0.09%
USDCAD
1.36533
0.0013
0.10%
USDMXN
17.2476
0.0265
0.15%
USDINR
90.2860
0.1374
-0.15%
USDBRL
5.24000
0.0008
0.02%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1454.79
4.3500
0.30%
DXY
97.527
0.0904
0.09%
USDTRY
43.5137
0.0503
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6933.84
16
0.23%
US30
49563
322
0.65%
US100
25268
70
-0.28%
JP225
54948
227
0.42%
GB100
10471
156
1.51%
DE40
24727
54
-0.22%
FR40
8270
91
1.11%
IT40
47020
599
1.29%
ES35
18194
75
0.41%
ASX200
8914
57
0.64%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32481
92
0.29%
MOEX
2779
7
-0.25%
IBOVESPA
183617
2,057
-1.11%
More
Add to your site
Actual
Chg
%Chg
Apple
276.82
7.34
2.72%
Tesla
422.91
0.95
0.23%
Microsoft
413.12
1.96
0.48%
Amazon
237.82
0.80
-0.34%
Meta
681.15
10.55
-1.53%
Nvidia
179.30
1.04
-0.58%
Visa
328.99
0.06
0.02%
JPMorgan
316.60
1.82
0.58%
Oracle
148.07
6.60
-4.27%
J&J
233.21
0.11
0.05%
P&G
157.20
1.87
1.20%
Exxon Mobil
144.92
1.19
0.83%
Alphabet
342.20
2.49
0.73%
Goldman Sachs
927.76
11.23
-1.20%
Caterpillar
720.32
17.43
2.48%
More
Add to your site
Actual
Chg
%Chg
United States
4.2890
0.022
0.02%
United Kingdom
4.5290
0.002
0.00%
Japan
2.2510
0.009
-0.01%
Australia
4.8580
0.023
0.02%
Germany
2.8709
0.018
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4560
0.011
0.01%
Italy
3.4880
0.014
-0.01%
France
3.4490
0.015
-0.01%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2770
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75244
382
-0.51%
Ether
2198.07
30.5600
-1.37%
Binance
742.4
12.1100
-1.60%
Cardano
0.29089
0.0001
0.04%
Solana
94.3618
3.1825
-3.26%
Ripple
1.56247
0.0126
-0.80%
Polkadot
1.48
0.0181
-1.21%
Avalanche
9.89
0.0100
-0.10%
Polygon
0.11
0.0000
0.00%
Cosmos
2.03
0.0015
0.08%
Dai
0.99979
0.0003
0.03%
Litecoin
59.072
0.2580
-0.43%
Uniswap
3.78
0.0658
-1.71%
Algorand
0.10
0.0015
-1.39%
Bitcoin Cash
523.28
2.4300
-0.46%
More
Add to your site
News
US Stocks Mixed
Stocks in Switzerland Hit All-time Hi...
US Dollar Index Holds Rebound
Coffee Hits 25-week Low
US 10-Year Yield Approaches 5-Month H...
Brazilian Real Rebounds
Brazilian Stocks Slip After Santander...
Uranium Declines from 2-Year High
TSX Futures Rise on Commodity Gains
Stocks in Nigeria Hit All-time High
More