Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Itron | ITRI - Stock
Chart
Quotes
Financials
Itron reported $255.28M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.71B
Cash and Equivalent
USD 1.33B
Cost of Sales
USD 366.48M
Current Assets
USD 2.14B
Current Liabilities
USD 987.37M
Debt
USD 1.25B
EBIT
USD 81.97M
EBITDA
USD 97.25M
Employees
5.04K
EPS Earnings Per Share
USD 1.54
Equity Capital and Reserves
USD 1.69B
Gross Profit on Sales
USD 219.55M
Interest Expense on Debt
USD 5.65M
Interest Income
USD 12.3M
Loan Capital
USD 787.91M
Market Capitalization
USD 4.6B
Net Income
USD 65.61M
Operating Expenses
USD 499.65M
Operating Profit
USD 81.97M
Ordinary Share Capital
USD 45.79M
PE Price to Earnings
USD 22.04
Pre-Tax Profit
USD 90.7M
Sales Revenues
USD 581.63M
Selling and Administration Expenses
USD 83.14M
Stock
USD 255.28M
Trade Creditors
USD 145.32M
Trade Debtors
USD 369.51M
Stock
Change
Date
Badger Meter
USD 151.94M
692K
Dec/2025
Baker Hughes
USD 4.95B
82M
Dec/2025
Borgwarner
USD 1.23B
15M
Sep/2025
Carrier Global
USD 3B
116M
Sep/2025
Caterpillar
USD 18.14B
823M
Dec/2025
Chart Industries
USD 514.2M
15.5M
Sep/2025
Cisco Systems
USD 3.4B
300M
Sep/2025
Cognex
USD 143.68M
898K
Sep/2025
Emerson Electric
USD 2.35B
140M
Dec/2025
Enel
EUR 3.55B
357M
Jun/2025
Enphase Energy
USD 188.65M
15.64M
Sep/2025
ESCO Technologies
USD 237.11M
5.91M
Jun/2025
Fastenal
USD 1.75B
25.2M
Dec/2025
First Solar
USD 1.1B
624.07M
Sep/2025
Generac
USD 1.33B
75.55M
Sep/2025
General Electric Aerospace
USD 11.87B
201M
Dec/2025
Halliburton
USD 2.98B
119M
Dec/2025
Helmerich & Payne
USD 324.33M
5.66M
Sep/2025
Honeywell International
USD 6.16B
956M
Dec/2025
Hubbell
USD 1.08B
30.1M
Dec/2025
Itron
USD 255.28M
28.02M
Sep/2025
Johnson Controls
USD 1.82B
9M
Sep/2025
Mueller Water Products
USD 328.7M
12.1M
Sep/2025
National Oilwell Varco
USD 1.89B
43M
Sep/2025
Patterson Uti Energy
USD 155.93M
7.76M
Sep/2025
Plug Power
USD 555.09M
88.83M
Sep/2025
Rockwell Automation
USD 1.25B
6M
Sep/2025
Roper Industries
USD 141.7M
900K
Dec/2025
RPC
USD 119M
1.32M
Dec/2025
Schlumberger
USD 5.03B
289M
Dec/2025
Tesla
USD 12.39B
116M
Dec/2025
Verizon
USD 2.44B
259M
Dec/2025
Vodafone
EUR 956M
35M
Jun/2023
Volex
USD 120.5M
1.2M
Dec/2023
Wolfspeed
USD 385.5M
49.9M
Sep/2025
Xylem
USD 1.04B
36M
Sep/2025
Zebra Technologies
USD 663M
23M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.354
0.14
0.23%
Brent
67.315
0.02
-0.02%
Natural gas
3.2716
0.04
-1.19%
Gasoline
1.9042
0.00
-0.06%
Heating Oil
2.4239
0.01
0.61%
Gold
5080.98
134.59
2.72%
Silver
90.250
5.16
6.07%
Copper
6.0840
0.00
-0.04%
Soybeans
1065.27
0.48
-0.05%
Wheat
528.77
0.26
-0.05%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.67
0.84
2.57%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
784.00
1.50
0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18280
0.0010
0.08%
GBPUSD
1.37122
0.0014
0.10%
AUDUSD
0.70334
0.0012
0.17%
NZDUSD
0.60434
0.0002
-0.03%
USDJPY
156.418
0.6465
0.42%
USDCNY
6.93335
0.0016
-0.02%
USDCHF
0.77613
0.0007
0.09%
USDCAD
1.36330
0.0007
-0.05%
USDMXN
17.2266
0.0064
0.04%
USDINR
90.2800
0.1434
-0.16%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
77.2500
0.2500
0.32%
USDKRW
1451.77
1.3300
0.09%
DXY
97.380
0.0569
-0.06%
USDTRY
43.5119
0.0485
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6942.01
24
0.35%
US30
49394
153
0.31%
US100
25404
66
0.26%
JP225
54509
212
-0.39%
GB100
10315
27
-0.26%
DE40
24913
132
0.53%
FR40
8218
39
0.47%
IT40
46596
175
0.38%
ES35
17952
167
-0.92%
ASX200
8914
57
0.64%
SHANGHAI
4103
35
0.86%
SENSEX
83609
130
-0.15%
TSX
32389
205
0.64%
MOEX
2800
13
0.48%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2810
0.014
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2520
0.008
-0.01%
Australia
4.8610
0.007
0.01%
Germany
2.8843
0.005
0.00%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4450
0.008
0.01%
Italy
3.4940
0.008
-0.01%
France
3.4550
0.009
-0.01%
South Africa
8.0350
0.015
0.02%
China
1.8110
0.002
0.00%
Switzerland
0.2850
0.001
0.00%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76406
780
1.03%
Ether
2284.90
56.2705
2.52%
Binance
763.1
8.6000
1.14%
Cardano
0.29997
0.0092
3.17%
Solana
97.8200
0.2757
0.28%
Ripple
1.60279
0.0277
1.76%
Polkadot
1.52
0.0243
1.63%
Avalanche
10.11
0.2122
2.14%
Polygon
0.11
0.0010
0.92%
Cosmos
2.09
0.0584
2.88%
Dai
0.99983
0.0004
0.04%
Litecoin
60.830
1.5000
2.53%
Uniswap
3.92
0.0779
2.03%
Algorand
0.11
0.0016
1.46%
Bitcoin Cash
530.63
4.9200
0.94%
More
Add to your site
News
China Stocks Gain for Second Session
Nickel Futures Rise from 1-Month Low
Japanese Shares Fall, Nintendo Plunge...
Silver is up by 5.04%
Rupiah Edges Lower Ahead of Q4 GDP Da...
European Stocks Set for Lower Open
Australian Stocks Finish Higher
New Zealand Shares End Day Higher
India Stocks Attempt to Rise Amid Tec...
Iron Ore Pressured by Weak Demand
More